^TXGM
132.00
-0.804%
^TXGM
Exchange:
TSX
S&P/TSX Global Mining Index
Price:132.00
-1.07(-0.804%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:335.51M
Consolidated Volume:-
NBBO Bid/Ask Price: 131.50/132.30
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 1, 2025, 2:17 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
132.11
Day High/Low
132.39/130.42
52 Week High/Low
-/-
Prev. Close
133.07
Close
132.00
VOLUME
335,510,262
Adj. Market Cap
1,238.086B
1 Day Return
-0.804%
MTD Return
3.157%
QTD Return
1.883%
YTD Return
14.793%
No. of Constituents
98
Largest Const. Weight
15.916%
Avg. Const. Market Cap
12.634B
Top 10 Adj. Market Cap
792.588B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
BHP Group Ltd.
BHP:US2
Rio Tinto Plc
RIO:US3
Southern Copper Corporation
SCCO:US4
Newmont Corporation
NEM:US5
Agnico Eagle Mines Limited
AEM6
Freeport-McMoRan Inc.
FCX:US7
Wheaton Precious Metals Corp.
WPM8
Barrick Mining Corporation
ABX9
Franco-Nevada Corporation
FNV10
Cameco Corporation
CCO* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 30, 2025 | 132.11 | 132.39 | 130.42 | 132.00 | 1.07 | 0.804 | 335,510,262 | 214.03 |
May 29, 2025 | 133.97 | 134.20 | 132.78 | 133.07 | 0.40 | 0.30 | 165,542,755 | 215.64 |
May 28, 2025 | 133.60 | 133.62 | 132.40 | 133.47 | 0.30 | 0.225 | 190,861,155 | 216.28 |
May 27, 2025 | 132.30 | 133.96 | 132.16 | 133.17 | 0.49 | 0.367 | 250,737,935 | 215.77 |
May 26, 2025 | 132.81 | 133.82 | 132.68 | 133.66 | 0.36 | 0.27 | 238,173,211 | 216.49 |