^TXGM
132.00
-0.804%
^TXGM
Exchange:
TSX

S&P/TSX Global Mining Index

Price:132.00
-1.07(-0.804%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:335.51M
Consolidated Volume:-
NBBO Bid/Ask Price: 131.50/132.30
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 1, 2025, 2:17 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
132.11
Day High/Low
132.39/130.42
52 Week High/Low
-/-
Prev. Close
133.07
Close
132.00
VOLUME
335,510,262
Adj. Market Cap
1,238.086B
1 Day Return
-0.804%
MTD Return
3.157%
QTD Return
1.883%
YTD Return
14.793%
No. of Constituents
98
Largest Const. Weight
15.916%
Avg. Const. Market Cap
12.634B
Top 10 Adj. Market Cap
792.588B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
BHP Group Ltd.
BHP:US
2
Rio Tinto Plc
RIO:US
3
Southern Copper Corporation
SCCO:US
4
Newmont Corporation
NEM:US
5
Agnico Eagle Mines Limited
AEM
6
Freeport-McMoRan Inc.
FCX:US
7
Wheaton Precious Metals Corp.
WPM
8
Barrick Mining Corporation
ABX
9
Franco-Nevada Corporation
FNV
10
Cameco Corporation
CCO
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
May 30, 2025132.11132.39130.42132.00
1.07
0.804
335,510,262214.03
May 29, 2025133.97134.20132.78133.07
0.40
0.30
165,542,755215.64
May 28, 2025133.60133.62132.40133.47
0.30
0.225
190,861,155216.28
May 27, 2025132.30133.96132.16133.17
0.49
0.367
250,737,935215.77
May 26, 2025132.81133.82132.68133.66
0.36
0.27
238,173,211216.49